EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 3.25 | 3.3 | 3.15 | 3.2 | 38.98 Thousand |
| 15 Nov, 2022 | 3.3 | 3.4 | 3.2 | 3.25 | 195.47 Thousand |
| 14 Nov, 2022 | 3.35 | 3.4 | 3.17 | 3.3 | 370.94 Thousand |
| 11 Nov, 2022 | 3.4 | 3.5 | 3.22 | 3.33 | 479.77 Thousand |
| 10 Nov, 2022 | 3.5 | 3.54 | 3.3 | 3.4 | 408.95 Thousand |
| 09 Nov, 2022 | 3.5 | 3.6 | 3.4 | 3.5 | 90.79 Thousand |
| 08 Nov, 2022 | 3.8 | 3.9 | 3.4 | 3.5 | 418.05 Thousand |
| 07 Nov, 2022 | 3.65 | 4.0 | 3.6 | 3.8 | 711.62 Thousand |
| 04 Nov, 2022 | 3.2 | 3.9 | 3.2 | 3.8 | 1.03 Million |
| 03 Nov, 2022 | 2.9 | 3.21 | 2.8 | 3.0 | 240.51 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN