EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3.65 | 3.7 | 3.5 | 3.65 | 80.29 Thousand |
| 29 Nov, 2022 | 3.6 | 3.8 | 3.56 | 3.7 | 650.24 Thousand |
| 28 Nov, 2022 | 3.75 | 3.8 | 3.5 | 3.6 | 292.2 Thousand |
| 25 Nov, 2022 | 3.8 | 3.9 | 3.7 | 3.75 | 367.18 Thousand |
| 24 Nov, 2022 | 3.85 | 4.0 | 3.7 | 3.8 | 302.55 Thousand |
| 23 Nov, 2022 | 3.8 | 4.3 | 3.7 | 3.9 | 853.67 Thousand |
| 22 Nov, 2022 | 3.2 | 4.4 | 3.1 | 3.88 | 1.36 Million |
| 21 Nov, 2022 | 3.2 | 3.3 | 3.1 | 3.2 | 125.82 Thousand |
| 18 Nov, 2022 | 3.2 | 3.3 | 3.1 | 3.28 | 114.77 Thousand |
| 17 Nov, 2022 | 3.2 | 3.3 | 3.1 | 3.2 | 118.63 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN