Europa Oil & Gas Holdings (EOG)
GBX 0.73
(3.57%)
GBX 0.73
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 1.08 | 1.1 | 1.03 | 1.08 | 4.16 Million |
| 01 Dec, 2022 | 1.1 | 1.12 | 1.05 | 1.08 | 2.91 Million |
| 30 Nov, 2022 | 1.1 | 1.12 | 1.05 | 1.1 | 5.57 Million |
| 29 Nov, 2022 | 1.1 | 1.14 | 1.07 | 1.1 | 916.29 Thousand |
| 28 Nov, 2022 | 1.1 | 1.13 | 1.09 | 1.1 | 2.83 Million |
| 25 Nov, 2022 | 1.15 | 1.15 | 1.08 | 1.1 | 4.64 Million |
| 24 Nov, 2022 | 1.13 | 1.16 | 1.11 | 1.15 | 5.73 Million |
| 23 Nov, 2022 | 1.0 | 1.17 | 1.0 | 1.13 | 8.96 Million |
| 22 Nov, 2022 | 1.12 | 1.2 | 1.12 | 1.15 | 2.77 Million |
| 21 Nov, 2022 | 1.15 | 1.2 | 1.1 | 1.1 | 3.84 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT