GBX 0.73
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2023 | 1.12 | 1.12 | 1.06 | 1.08 | 4.85 Million |
03 Jan, 2023 | 1.1 | 1.15 | 1.06 | 1.13 | 4.28 Million |
30 Dec, 2022 | 1.08 | 1.1 | 1.05 | 1.1 | 1.65 Million |
29 Dec, 2022 | 1.08 | 1.09 | 1.05 | 1.08 | 3.13 Million |
28 Dec, 2022 | 1.1 | 1.14 | 1.05 | 1.08 | 2.17 Million |
23 Dec, 2022 | 1.05 | 1.1 | 1.03 | 1.05 | 1.08 Million |
22 Dec, 2022 | 1.03 | 1.1 | 1.02 | 1.05 | 6.41 Million |
21 Dec, 2022 | 1.05 | 1.07 | 0.98 | 1.03 | 6.13 Million |
20 Dec, 2022 | 1.08 | 1.1 | 1.05 | 1.05 | 1.35 Million |
19 Dec, 2022 | 1.05 | 1.14 | 1.01 | 1.08 | 5.59 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT