Europa Oil & Gas Holdings (EOG)
GBX 0.7
(2.55%)
GBX 0.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 8.67 Million |
| 21 Apr, 2023 | 1.15 | 1.16 | 1.13 | 1.15 | 1.13 Million |
| 20 Apr, 2023 | 1.15 | 1.16 | 1.13 | 1.15 | 442.67 Thousand |
| 19 Apr, 2023 | 1.15 | 1.18 | 1.1 | 1.15 | 4.88 Million |
| 18 Apr, 2023 | 1.13 | 1.18 | 1.12 | 1.15 | 3.15 Million |
| 17 Apr, 2023 | 1.11 | 1.15 | 1.11 | 1.13 | 2.79 Million |
| 14 Apr, 2023 | 1.1 | 1.14 | 1.06 | 1.1 | 1.11 Million |
| 13 Apr, 2023 | 1.1 | 1.12 | 1.07 | 1.1 | 1.91 Million |
| 12 Apr, 2023 | 1.1 | 1.12 | 1.1 | 1.1 | 1.06 Million |
| 11 Apr, 2023 | 1.1 | 1.13 | 1.05 | 1.1 | 4.74 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT