Europa Oil & Gas Holdings (EOG)
GBX 0.7
(2.55%)
GBX 0.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 1.2 | 1.24 | 1.18 | 1.23 | 1.32 Million |
| 23 May, 2023 | 1.2 | 1.21 | 1.16 | 1.2 | 3.94 Million |
| 22 May, 2023 | 1.23 | 1.27 | 1.15 | 1.2 | 5.9 Million |
| 19 May, 2023 | 1.15 | 1.28 | 1.15 | 1.23 | 3.5 Million |
| 18 May, 2023 | 1.18 | 1.19 | 1.13 | 1.15 | 2.73 Million |
| 17 May, 2023 | 1.13 | 1.24 | 1.11 | 1.18 | 5.45 Million |
| 16 May, 2023 | 1.05 | 1.07 | 1.03 | 1.05 | 896.99 Thousand |
| 15 May, 2023 | 1.05 | 1.07 | 1.03 | 1.05 | 375.91 Thousand |
| 12 May, 2023 | 1.05 | 1.08 | 1.04 | 1.05 | 542.44 Thousand |
| 11 May, 2023 | 1.08 | 1.08 | 1.04 | 1.05 | 997 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT