Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 20.0 20.0 19.4 19.4 996.00
09 Jan, 2008 20.0 20.0 19.5 19.5 5000.00
07 Jan, 2008 20.0 20.75 20.0 20.75 39.37 Thousand
04 Jan, 2008 20.0 20.0 19.25 19.25 89.36 Thousand
03 Jan, 2008 17.75 20.0 17.75 18.5 47.89 Thousand
02 Jan, 2008 17.75 18.5 17.75 18.5 30 Thousand
31 Dec, 2007 17.75 17.75 17.75 17.75 10 Thousand
28 Dec, 2007 17.75 17.75 17.75 17.75 35.34 Thousand
27 Dec, 2007 17.5 18.35 17.5 18.35 35 Thousand
24 Dec, 2007 17.5 17.55 17.5 17.55 13.38 Thousand