Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 18.75 20.0 18.75 20.0 19.05 Thousand
23 Jan, 2008 18.0 18.75 18.0 18.5 15 Thousand
22 Jan, 2008 19.0 19.0 17.75 17.75 131.1 Thousand
21 Jan, 2008 19.0 19.0 18.35 18.35 43.22 Thousand
18 Jan, 2008 19.0 19.0 18.5 18.5 8472.00
17 Jan, 2008 19.0 19.0 18.5 18.5 8955.00
16 Jan, 2008 19.0 19.0 18.35 18.35 15 Thousand
15 Jan, 2008 19.0 19.0 18.5 18.5 14.75 Thousand
14 Jan, 2008 19.0 19.0 18.41 18.41 200.00
11 Jan, 2008 19.75 19.75 19.0 19.3 45 Thousand