Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 17.5 17.5 17.5 17.5 34.22 Thousand
05 Dec, 2007 17.75 17.75 17.5 17.5 58 Thousand
04 Dec, 2007 17.5 17.5 17.0 17.0 1.57 Million
03 Dec, 2007 17.75 17.75 16.75 16.75 205.47 Thousand
30 Nov, 2007 17.75 17.88 17.75 17.88 71.17 Thousand
29 Nov, 2007 17.5 17.75 17.01 17.01 19.56 Thousand
28 Nov, 2007 17.75 17.75 17.05 17.05 42.99 Thousand
27 Nov, 2007 17.75 17.9 17.75 17.9 1045.00
26 Nov, 2007 17.75 18.5 17.1 17.1 78.4 Thousand
23 Nov, 2007 19.0 19.0 17.35 17.35 238.27 Thousand