Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 17.25 17.65 17.25 17.65 54.78 Thousand
19 Dec, 2007 17.25 17.25 17.0 17.0 7000.00
18 Dec, 2007 17.0 17.25 16.5 16.5 150 Thousand
17 Dec, 2007 17.25 17.25 16.75 16.75 12.1 Thousand
14 Dec, 2007 17.25 17.25 16.25 16.25 60.66 Thousand
13 Dec, 2007 16.25 17.25 16.0 16.0 1.18 Million
12 Dec, 2007 16.25 16.5 16.25 16.5 1.25 Million
11 Dec, 2007 16.5 16.5 16.25 16.25 1.52 Million
10 Dec, 2007 17.25 17.25 16.0 16.0 325.8 Thousand
07 Dec, 2007 17.5 18.0 17.25 18.0 48 Thousand