Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.0 | 1.02 | 0.95 | 1.0 | 4.28 Million |
| 21 Mar, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 2.11 Million |
| 20 Mar, 2024 | 1.05 | 1.07 | 1.0 | 1.03 | 4.28 Million |
| 19 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 327.37 Thousand |
| 18 Mar, 2024 | 1.05 | 1.1 | 1.03 | 1.05 | 689.58 Thousand |
| 15 Mar, 2024 | 1.08 | 1.15 | 1.0 | 1.05 | 1.36 Million |
| 14 Mar, 2024 | 1.13 | 1.19 | 1.03 | 1.08 | 1.62 Million |
| 13 Mar, 2024 | 1.1 | 1.15 | 1.05 | 1.13 | 2.61 Million |
| 12 Mar, 2024 | 1.1 | 1.16 | 1.09 | 1.1 | 825.03 Thousand |
| 11 Mar, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 347.32 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT