GBp 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 1.23 | 1.29 | 1.24 | 1.23 | 1 Million |
26 Sep, 2023 | 1.27 | 1.33 | 1.2 | 1.23 | 1.18 Million |
25 Sep, 2023 | 1.27 | 1.34 | 1.21 | 1.27 | 1.69 Million |
22 Sep, 2023 | 1.27 | 1.35 | 1.24 | 1.27 | 139.99 Thousand |
21 Sep, 2023 | 1.27 | 1.35 | 1.23 | 1.27 | 293.36 Thousand |
20 Sep, 2023 | 1.25 | 1.3 | 1.2 | 1.27 | 10.32 Million |
19 Sep, 2023 | 1.23 | 1.26 | 1.2 | 1.25 | 968.14 Thousand |
18 Sep, 2023 | 1.23 | 1.27 | 1.2 | 1.23 | 297.02 Thousand |
15 Sep, 2023 | 1.23 | 1.29 | 1.15 | 1.23 | 344.71 Thousand |
14 Sep, 2023 | 1.23 | 1.28 | 1.18 | 1.23 | 636.92 Thousand |
1809
UNIBAP
300288
2348
TILT
SKSUY