Europa Oil & Gas Holdings (EOG)
GBX 0.78
(-16.22%)
GBX 0.78
(-16.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.05 | 1.05 | 0.95 | 1.05 | 591.88 Thousand |
| 07 Dec, 2023 | 1.05 | 1.06 | 1.0 | 1.05 | 715.27 Thousand |
| 06 Dec, 2023 | 1.05 | 1.07 | 1.02 | 1.05 | 1.58 Million |
| 05 Dec, 2023 | 1.03 | 1.07 | 0.95 | 1.05 | 675.82 Thousand |
| 04 Dec, 2023 | 1.03 | 1.1 | 1.0 | 1.03 | 481.15 Thousand |
| 01 Dec, 2023 | 1.03 | 1.03 | 0.95 | 1.03 | 1.66 Million |
| 30 Nov, 2023 | 0.98 | 1.08 | 0.98 | 1.03 | 1.16 Million |
| 29 Nov, 2023 | 0.95 | 1.05 | 0.9 | 0.98 | 1.55 Million |
| 28 Nov, 2023 | 1.05 | 1.1 | 0.93 | 0.98 | 6.91 Million |
| 27 Nov, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 1.08 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT