Europa Oil & Gas Holdings (EOG)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.15 | 1.15 | 1.05 | 1.1 | 598.09 Thousand |
| 22 Jul, 2024 | 1.18 | 1.24 | 1.1 | 1.15 | 8.26 Million |
| 19 Jul, 2024 | 1.18 | 1.25 | 1.1 | 1.15 | 815.38 Thousand |
| 18 Jul, 2024 | 1.18 | 1.2 | 1.11 | 1.15 | 739.85 Thousand |
| 17 Jul, 2024 | 1.18 | 1.25 | 1.1 | 1.18 | 424.03 Thousand |
| 16 Jul, 2024 | 1.1 | 1.25 | 1.05 | 1.18 | 1.76 Million |
| 15 Jul, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 1.33 Million |
| 12 Jul, 2024 | 1.08 | 1.15 | 1.06 | 1.1 | 2.56 Million |
| 11 Jul, 2024 | 1.0 | 1.14 | 1.0 | 1.08 | 5.19 Million |
| 10 Jul, 2024 | 0.95 | 1.05 | 0.94 | 1.0 | 978.59 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT