Europa Oil & Gas Holdings (EOG)
GBX 0.7
(2.55%)
GBX 0.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.03 | 1.04 | 0.97 | 1.03 | 292.86 Thousand |
| 12 Aug, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 991.53 Thousand |
| 09 Aug, 2024 | 1.03 | 1.1 | 0.99 | 1.03 | 89.64 Thousand |
| 08 Aug, 2024 | 1.03 | 1.05 | 0.99 | 1.03 | 312.22 Thousand |
| 07 Aug, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 289.41 Thousand |
| 06 Aug, 2024 | 0.93 | 1.1 | 0.9 | 1.03 | 7.76 Million |
| 05 Aug, 2024 | 1.05 | 1.1 | 0.9 | 0.93 | 9.54 Million |
| 02 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 246.27 Thousand |
| 01 Aug, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 166.68 Thousand |
| 31 Jul, 2024 | 1.08 | 1.09 | 1.02 | 1.05 | 196.01 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT