Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1.0 1.1 0.92 1.0 287.57 Thousand
22 Oct, 2020 1.1 1.11 0.91 1.0 80.33 Thousand
21 Oct, 2020 1.15 1.24 1.0 1.1 1.72 Million
20 Oct, 2020 0.95 1.0 0.93 0.95 927.69 Thousand
19 Oct, 2020 0.95 0.95 0.91 0.95 452.47 Thousand
16 Oct, 2020 0.9 0.98 0.87 0.95 1.22 Million
15 Oct, 2020 0.9 0.9 0.85 0.9 24.78 Thousand
14 Oct, 2020 0.93 0.99 0.85 0.9 873.06 Thousand
13 Oct, 2020 1.0 1.01 0.8 0.93 3.01 Million
12 Oct, 2020 1.05 1.05 0.96 1.05 396.05 Thousand