Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 0.93 1.0 0.85 0.9 2.78 Million
05 Nov, 2020 0.98 0.99 0.86 0.93 1.57 Million
04 Nov, 2020 0.98 1.01 0.9 0.98 91.65 Thousand
03 Nov, 2020 0.98 1.03 0.98 0.98 53.05 Thousand
02 Nov, 2020 0.98 1.03 0.9 0.98 35.15 Thousand
30 Oct, 2020 1.03 1.05 0.9 0.98 4.3 Million
29 Oct, 2020 1.03 1.05 0.95 1.03 201.81 Thousand
28 Oct, 2020 1.03 1.05 0.95 1.03 294.73 Thousand
27 Oct, 2020 1.03 1.03 0.95 1.03 171.23 Thousand
26 Oct, 2020 1.1 1.1 0.95 1.1 409.94 Thousand