Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1.68 | 1.7 | 1.61 | 1.65 | 2.98 Million |
| 30 Mar, 2021 | 1.8 | 1.85 | 1.63 | 1.68 | 1.62 Million |
| 29 Mar, 2021 | 1.75 | 2.1 | 1.73 | 1.8 | 6.9 Million |
| 26 Mar, 2021 | 1.7 | 1.92 | 1.53 | 1.75 | 9.97 Million |
| 25 Mar, 2021 | 1.7 | 1.78 | 1.6 | 1.7 | 3.09 Million |
| 24 Mar, 2021 | 1.65 | 1.87 | 1.62 | 1.68 | 13.21 Million |
| 23 Mar, 2021 | 1.75 | 1.8 | 1.63 | 1.65 | 5.95 Million |
| 22 Mar, 2021 | 1.95 | 1.99 | 1.7 | 1.75 | 9 Million |
| 19 Mar, 2021 | 2.0 | 2.1 | 1.9 | 1.92 | 7.52 Million |
| 18 Mar, 2021 | 1.95 | 2.2 | 1.9 | 2.0 | 11.24 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT