Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1.4 1.4 1.35 1.4 681.88 Thousand
29 Apr, 2021 1.4 1.48 1.31 1.4 3.54 Million
28 Apr, 2021 1.45 1.49 1.35 1.4 451.83 Thousand
27 Apr, 2021 1.5 1.5 1.21 1.45 10.59 Million
26 Apr, 2021 1.5 1.5 1.3 1.5 2.63 Million
23 Apr, 2021 1.5 1.52 1.4 1.5 1.65 Million
22 Apr, 2021 1.5 1.53 1.42 1.5 724.45 Thousand
21 Apr, 2021 1.53 1.53 1.41 1.5 1.29 Million
20 Apr, 2021 1.55 1.57 1.43 1.55 888.27 Thousand
19 Apr, 2021 1.58 1.59 1.5 1.55 997.07 Thousand