Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 23.15 26.25 23.15 26.25 8.6 Million
23 Aug, 2021 21.75 24.75 21.75 24.3 5.25 Million
20 Aug, 2021 23.6 23.6 22.64 22.8 2.08 Million
19 Aug, 2021 23.2 23.75 23.0 23.15 2.46 Million
18 Aug, 2021 23.45 24.35 23.25 24.35 3.16 Million
17 Aug, 2021 23.0 23.8 22.67 23.65 2.01 Million
16 Aug, 2021 23.35 23.7 22.95 23.3 3.01 Million
13 Aug, 2021 23.95 24.3 23.7 24.3 1.76 Million
12 Aug, 2021 24.0 24.45 23.7 24.25 2.93 Million
11 Aug, 2021 24.45 24.9 23.55 23.55 3.29 Million