Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 23.55 24.4 22.95 24.4 3.47 Million
09 Aug, 2021 22.8 23.5 22.48 22.5 12.57 Million
06 Aug, 2021 23.6 24.3 23.3 24.0 3.07 Million
05 Aug, 2021 22.65 23.95 22.65 23.95 4.52 Million
04 Aug, 2021 24.15 24.3 22.95 23.25 5.81 Million
03 Aug, 2021 24.35 25.3 23.6 24.15 3.62 Million
02 Aug, 2021 24.05 25.35 24.05 24.5 5.4 Million
30 Jul, 2021 23.6 24.4 23.23 24.25 5.02 Million
29 Jul, 2021 23.0 23.9 22.8 23.9 11.79 Million
28 Jul, 2021 22.2 22.95 22.15 22.3 4.1 Million