Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 21.0 21.4 20.75 21.0 5.32 Million
07 Sep, 2021 21.65 22.4 21.25 21.25 4.51 Million
06 Sep, 2021 23.3 23.3 21.33 22.0 7.17 Million
03 Sep, 2021 23.6 24.31 23.04 23.1 6.08 Million
02 Sep, 2021 24.6 25.25 22.55 23.7 11.23 Million
01 Sep, 2021 25.35 25.95 24.5 25.25 5.06 Million
31 Aug, 2021 26.45 26.95 24.85 25.3 6 Million
27 Aug, 2021 25.95 26.25 25.2 26.25 4.08 Million
26 Aug, 2021 26.05 26.27 25.07 25.35 3.22 Million
25 Aug, 2021 26.0 26.2 25.35 26.05 4.15 Million