Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 24.0 24.0 23.05 23.7 2.28 Million
21 Sep, 2021 23.15 23.8 22.95 23.15 4.47 Million
20 Sep, 2021 23.0 23.33 22.4 23.15 7.64 Million
17 Sep, 2021 23.3 23.75 23.1 23.1 8.69 Million
16 Sep, 2021 22.25 23.79 22.25 23.35 4.25 Million
15 Sep, 2021 22.55 23.55 22.4 23.35 3.27 Million
14 Sep, 2021 21.9 22.9 21.84 22.55 4.81 Million
13 Sep, 2021 21.5 22.1 21.3 21.9 2.4 Million
10 Sep, 2021 21.5 21.75 21.15 21.55 4.48 Million
09 Sep, 2021 20.75 21.9 20.7 21.6 5.08 Million