Energean Oil & Gas PLC (ENOG)

GBX 949.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 921.0 946.0 921.0 937.0 468.63 Thousand
26 Sep, 2019 947.0 954.0 930.0 931.0 177.59 Thousand
25 Sep, 2019 982.0 982.0 947.0 947.0 104.03 Thousand
24 Sep, 2019 989.0 998.0 976.0 976.0 156.4 Thousand
23 Sep, 2019 974.0 994.0 973.0 994.0 206.52 Thousand
20 Sep, 2019 959.0 978.0 954.0 978.0 1.91 Million
19 Sep, 2019 960.0 960.0 946.0 955.0 129.67 Thousand
18 Sep, 2019 941.0 959.0 941.0 948.0 270.02 Thousand
17 Sep, 2019 956.0 959.2 940.0 949.0 104.33 Thousand
16 Sep, 2019 978.0 982.4 946.0 955.0 306.02 Thousand