Energean Oil & Gas PLC (ENOG)

GBX 949.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 934.0 953.0 934.0 942.0 64.98 Thousand
24 Oct, 2019 963.0 966.0 948.0 952.0 210.52 Thousand
23 Oct, 2019 936.0 955.0 931.0 949.0 140.14 Thousand
22 Oct, 2019 940.0 964.0 934.0 935.0 114.66 Thousand
21 Oct, 2019 946.0 959.0 943.0 954.0 92.42 Thousand
18 Oct, 2019 971.0 971.0 953.0 957.0 120.26 Thousand
17 Oct, 2019 963.0 977.0 958.0 969.0 180.63 Thousand
16 Oct, 2019 979.0 979.0 948.0 957.0 175.41 Thousand
15 Oct, 2019 941.0 989.0 930.0 971.0 432.86 Thousand
14 Oct, 2019 927.0 947.0 917.0 945.0 225.04 Thousand