Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 920.0 | 927.0 | 903.0 | 927.0 | 132.27 Thousand |
| 10 Oct, 2019 | 908.0 | 919.0 | 908.0 | 908.0 | 127.06 Thousand |
| 09 Oct, 2019 | 882.0 | 894.0 | 879.08 | 894.0 | 125.97 Thousand |
| 08 Oct, 2019 | 923.0 | 923.0 | 883.0 | 883.0 | 149.19 Thousand |
| 07 Oct, 2019 | 904.0 | 910.0 | 893.38 | 907.0 | 112.92 Thousand |
| 04 Oct, 2019 | 927.0 | 927.0 | 900.0 | 904.0 | 112.83 Thousand |
| 03 Oct, 2019 | 923.0 | 923.0 | 894.94 | 915.0 | 251.76 Thousand |
| 02 Oct, 2019 | 948.0 | 948.0 | 900.0 | 900.0 | 330.81 Thousand |
| 01 Oct, 2019 | 928.0 | 945.0 | 928.0 | 935.0 | 116.88 Thousand |
| 30 Sep, 2019 | 953.0 | 953.0 | 921.0 | 937.0 | 101.5 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET