Energean Oil & Gas PLC (ENOG)
GBX 954.5
(1.33%)
GBX 954.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 547.0 | 590.0 | 536.0 | 557.0 | 263.06 Thousand |
| 17 Jul, 2020 | 540.0 | 559.0 | 529.0 | 545.0 | 128.22 Thousand |
| 16 Jul, 2020 | 516.0 | 545.16 | 514.0 | 540.0 | 186.54 Thousand |
| 15 Jul, 2020 | 486.5 | 522.0 | 486.5 | 522.0 | 154.32 Thousand |
| 14 Jul, 2020 | 485.0 | 499.0 | 467.0 | 483.5 | 154.22 Thousand |
| 13 Jul, 2020 | 482.0 | 501.0 | 481.78 | 495.0 | 149.88 Thousand |
| 10 Jul, 2020 | 490.0 | 507.47 | 468.0 | 487.0 | 146.84 Thousand |
| 09 Jul, 2020 | 501.0 | 521.0 | 488.5 | 498.0 | 216.44 Thousand |
| 08 Jul, 2020 | 553.0 | 561.0 | 505.34 | 507.0 | 149.24 Thousand |
| 07 Jul, 2020 | 560.0 | 575.0 | 547.0 | 550.0 | 159.96 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET