Energean Oil & Gas PLC (ENOG)

GBX 954.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 570.0 593.0 565.0 593.0 153.01 Thousand
31 Jul, 2020 580.0 583.0 566.0 570.0 73.85 Thousand
30 Jul, 2020 596.0 596.0 573.0 575.0 65.26 Thousand
29 Jul, 2020 571.0 591.41 557.0 576.0 212.5 Thousand
28 Jul, 2020 555.0 574.0 540.0 574.0 87.82 Thousand
27 Jul, 2020 540.0 575.52 534.0 548.0 132.71 Thousand
24 Jul, 2020 569.0 587.0 568.93 579.0 57.01 Thousand
23 Jul, 2020 580.0 589.0 562.0 580.0 213.47 Thousand
22 Jul, 2020 604.0 604.17 563.0 567.0 172 Thousand
21 Jul, 2020 577.0 600.0 564.0 595.0 149.04 Thousand