Energean Oil & Gas PLC (ENOG)
GBX 954.5
(1.33%)
GBX 954.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 489.5 | 497.0 | 461.0 | 466.5 | 162.34 Thousand |
| 19 Jun, 2020 | 525.0 | 530.36 | 497.5 | 506.0 | 344.09 Thousand |
| 18 Jun, 2020 | 523.0 | 530.0 | 499.5 | 500.0 | 243.19 Thousand |
| 17 Jun, 2020 | 506.0 | 535.0 | 506.0 | 524.0 | 89.09 Thousand |
| 16 Jun, 2020 | 524.0 | 536.0 | 512.0 | 517.0 | 189.19 Thousand |
| 15 Jun, 2020 | 513.0 | 525.0 | 500.0 | 519.0 | 140.73 Thousand |
| 12 Jun, 2020 | 512.0 | 538.0 | 505.7 | 520.0 | 118.13 Thousand |
| 11 Jun, 2020 | 537.0 | 546.0 | 520.0 | 520.0 | 163.76 Thousand |
| 10 Jun, 2020 | 543.0 | 562.5 | 540.88 | 543.0 | 78.63 Thousand |
| 09 Jun, 2020 | 556.0 | 577.85 | 534.0 | 546.0 | 211.5 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET