Energean Oil & Gas PLC (ENOG)

GBX 892.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 715.1 724.5 700.7 722.4 295.4 Thousand
30 Nov, 2020 702.2 717.6 685.9 717.6 4.1 Million
27 Nov, 2020 763.6 763.6 685.1 697.0 516.35 Thousand
26 Nov, 2020 725.0 745.1 712.0 729.3 396.52 Thousand
25 Nov, 2020 757.4 757.4 708.7 716.1 232.19 Thousand
24 Nov, 2020 732.5 763.4 723.7 738.7 391.21 Thousand
23 Nov, 2020 710.0 719.4 687.6 719.4 314.54 Thousand
20 Nov, 2020 670.3 734.0 670.3 717.2 436.25 Thousand
19 Nov, 2020 702.9 702.9 666.3 678.6 300.6 Thousand
18 Nov, 2020 702.9 703.0 681.1 689.3 291.86 Thousand