Energean Oil & Gas PLC (ENOG)

GBX 923.5

(-4.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 524.8 531.5 512.4 528.4 136.7 Thousand
28 Oct, 2020 520.0 530.0 511.6 527.9 165.68 Thousand
27 Oct, 2020 539.6 552.8 525.4 527.7 212.23 Thousand
26 Oct, 2020 530.0 571.7 530.0 557.8 275.6 Thousand
23 Oct, 2020 516.5 555.9 516.5 550.0 140.82 Thousand
22 Oct, 2020 552.0 560.43 532.4 541.6 113.14 Thousand
21 Oct, 2020 551.6 565.3 535.1 547.2 88.03 Thousand
20 Oct, 2020 570.0 570.0 526.5 538.3 120.51 Thousand
19 Oct, 2020 516.0 536.7 516.0 535.9 101.33 Thousand
16 Oct, 2020 520.6 535.1 518.6 530.3 87.18 Thousand