Energean Oil & Gas PLC (ENOG)

GBX 892.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 686.7 690.0 675.0 682.1 387.78 Thousand
14 Dec, 2020 677.0 700.08 673.2 678.5 328.44 Thousand
11 Dec, 2020 745.0 745.0 688.0 688.0 196.76 Thousand
10 Dec, 2020 683.0 719.0 677.2 709.7 416.62 Thousand
09 Dec, 2020 705.0 720.5 681.3 697.5 522.35 Thousand
08 Dec, 2020 748.0 756.86 702.2 705.4 1.67 Million
07 Dec, 2020 816.0 816.0 768.15 785.1 263.18 Thousand
04 Dec, 2020 770.7 799.5 751.6 799.5 385.07 Thousand
03 Dec, 2020 720.1 749.9 704.75 748.9 329.52 Thousand
02 Dec, 2020 722.4 724.3 685.5 720.1 314.5 Thousand