Energean Oil & Gas PLC (ENOG)

GBX 892.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 760.0 798.0 760.0 786.2 184.82 Thousand
28 Jan, 2021 775.6 796.6 764.2 786.4 237.59 Thousand
27 Jan, 2021 826.9 826.9 780.6 783.5 357.78 Thousand
26 Jan, 2021 800.0 824.8 799.2 823.9 316.64 Thousand
25 Jan, 2021 917.9 917.9 806.5 817.0 330.45 Thousand
22 Jan, 2021 863.4 887.7 861.1 887.7 390.32 Thousand
21 Jan, 2021 930.0 930.0 857.2 877.2 454.83 Thousand
20 Jan, 2021 899.6 922.2 891.7 922.2 264.34 Thousand
19 Jan, 2021 851.1 901.0 851.1 890.0 152.45 Thousand
18 Jan, 2021 873.3 886.9 853.6 886.9 142.57 Thousand