Energean Oil & Gas PLC (ENOG)
GBX 892.5
(-2.57%)
GBX 892.5
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 830.0 | 897.1 | 830.0 | 893.1 | 151.92 Thousand |
| 11 Feb, 2021 | 836.4 | 895.2 | 835.6 | 893.0 | 249.64 Thousand |
| 10 Feb, 2021 | 885.1 | 885.1 | 849.6 | 861.7 | 267.29 Thousand |
| 09 Feb, 2021 | 846.1 | 877.4 | 842.3 | 870.1 | 291.16 Thousand |
| 08 Feb, 2021 | 838.5 | 858.6 | 801.9 | 850.8 | 182.86 Thousand |
| 05 Feb, 2021 | 823.4 | 836.1 | 800.8 | 836.1 | 122.75 Thousand |
| 04 Feb, 2021 | 825.0 | 826.2 | 805.9 | 808.5 | 185.29 Thousand |
| 03 Feb, 2021 | 821.3 | 823.7 | 796.6 | 808.4 | 220.64 Thousand |
| 02 Feb, 2021 | 786.7 | 805.6 | 772.8 | 800.8 | 205.88 Thousand |
| 01 Feb, 2021 | 761.0 | 808.2 | 761.0 | 785.5 | 230.83 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET