Energean Oil & Gas PLC (ENOG)

GBX 892.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 944.9 944.9 898.3 904.3 302.65 Thousand
25 Feb, 2021 971.3 987.9 918.8 921.5 308.79 Thousand
24 Feb, 2021 950.0 960.5 920.8 951.4 324.93 Thousand
23 Feb, 2021 915.0 931.0 896.6 931.0 238.74 Thousand
22 Feb, 2021 881.7 897.2 875.7 896.2 132.83 Thousand
19 Feb, 2021 855.0 894.7 855.0 885.0 104.43 Thousand
18 Feb, 2021 932.5 946.3 901.0 903.7 135.98 Thousand
17 Feb, 2021 929.4 946.4 917.7 940.7 243.29 Thousand
16 Feb, 2021 944.0 955.1 924.1 927.4 178.02 Thousand
15 Feb, 2021 892.3 942.2 884.0 937.1 364.85 Thousand