Ethernity Networks Ltd (ENET)

GBX 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 186.0 186.0 186.0 186.0 -
22 Aug, 2017 186.0 186.0 186.0 186.0 -
21 Aug, 2017 186.0 188.0 182.0 186.0 1152.00
18 Aug, 2017 186.0 186.0 182.0 186.0 400.00
17 Aug, 2017 186.0 186.0 182.0 186.0 315.00
16 Aug, 2017 186.0 186.0 186.0 186.0 -
15 Aug, 2017 186.0 186.0 186.0 186.0 -
14 Aug, 2017 186.0 186.0 186.0 186.0 -
11 Aug, 2017 186.5 188.0 182.0 186.0 6087.00
10 Aug, 2017 186.5 190.0 186.5 186.5 20 Thousand