Ethernity Networks Ltd (ENET)
GBX 0.01
(0.0%)
GBX 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 191.0 | 191.0 | 187.08 | 191.0 | 9518.00 |
| 11 Jul, 2017 | 191.0 | 195.0 | 187.0 | 191.0 | 21.8 Thousand |
| 10 Jul, 2017 | 191.0 | 191.0 | 187.0 | 191.0 | 9636.00 |
| 07 Jul, 2017 | 188.5 | 191.0 | 185.0 | 191.0 | 47 Thousand |
| 06 Jul, 2017 | 188.5 | 188.5 | 187.0 | 188.5 | 7250.00 |
| 05 Jul, 2017 | 188.5 | 188.8 | 187.0 | 188.5 | 29.78 Thousand |
| 04 Jul, 2017 | 179.94 | 195.0 | 179.94 | 188.5 | 98.97 Thousand |
| 03 Jul, 2017 | 158.5 | 179.0 | 157.5 | 176.5 | 161.8 Thousand |
| 30 Jun, 2017 | 152.5 | 160.0 | 150.0 | 158.5 | 221.16 Thousand |
| 29 Jun, 2017 | 147.5 | 154.7 | 145.0 | 152.5 | 1.17 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC