Ethernity Networks Ltd (ENET)
GBX 0.01
(0.0%)
GBX 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 186.5 | 188.0 | 183.0 | 186.5 | 1259.00 |
| 08 Aug, 2017 | 188.5 | 188.75 | 183.0 | 186.5 | 11.17 Thousand |
| 07 Aug, 2017 | 188.5 | 188.5 | 187.0 | 188.5 | 8009.00 |
| 04 Aug, 2017 | 190.0 | 190.0 | 190.0 | 190.0 | 2631.00 |
| 03 Aug, 2017 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 02 Aug, 2017 | 190.0 | 190.0 | 187.0 | 190.0 | 1763.00 |
| 01 Aug, 2017 | 190.0 | 190.0 | 187.0 | 190.0 | 1330.00 |
| 31 Jul, 2017 | 190.0 | 190.0 | 187.0 | 190.0 | 16.29 Thousand |
| 28 Jul, 2017 | 191.0 | 191.0 | 187.8 | 191.0 | 473.00 |
| 27 Jul, 2017 | 191.0 | 191.0 | 187.0 | 191.0 | 1701.00 |
ENOG
ENQ
ENRG
EML
EMR
EMVC