Ethernity Networks Ltd (ENET)

GBX 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 171.0 171.0 171.0 171.0 -
20 Sep, 2017 171.0 171.0 171.0 171.0 -
19 Sep, 2017 171.0 171.0 167.0 171.0 1000.00
18 Sep, 2017 175.3 175.3 171.0 171.0 7197.00
15 Sep, 2017 180.5 180.5 177.5 177.5 1696.00
14 Sep, 2017 175.0 176.2 172.6 175.0 9230.00
13 Sep, 2017 175.0 177.0 172.0 175.0 16.3 Thousand
12 Sep, 2017 177.0 177.0 172.0 175.0 31.06 Thousand
11 Sep, 2017 182.0 182.0 175.0 180.0 49.16 Thousand
08 Sep, 2017 183.5 183.5 180.0 183.5 8601.00