Ethernity Networks Ltd (ENET)
GBX 0.02
(-2.86%)
GBX 0.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 61.0 | 63.1 | 58.0 | 59.0 | 108.61 Thousand |
| 13 Mar, 2018 | 60.5 | 64.0 | 60.5 | 60.5 | 26.95 Thousand |
| 12 Mar, 2018 | 55.0 | 62.0 | 55.0 | 57.0 | 43.91 Thousand |
| 09 Mar, 2018 | 51.1 | 53.0 | 51.1 | 51.1 | 3735.00 |
| 08 Mar, 2018 | 48.5 | 50.0 | 48.5 | 48.5 | 4000.00 |
| 07 Mar, 2018 | 48.5 | 50.0 | 48.5 | 48.5 | 8632.00 |
| 06 Mar, 2018 | 50.0 | 50.0 | 50.0 | 50.0 | 22.2 Thousand |
| 05 Mar, 2018 | 48.5 | 50.0 | 48.5 | 48.5 | 52.84 Thousand |
| 02 Mar, 2018 | 48.5 | 50.0 | 48.5 | 48.5 | 18.23 Thousand |
| 01 Mar, 2018 | 48.5 | 50.0 | 48.5 | 48.5 | 58.37 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC