Ethernity Networks Ltd (ENET)

GBX 0.02

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 60.0 60.0 58.1 60.0 1732.00
27 Mar, 2018 60.0 62.0 60.0 60.0 1400.00
26 Mar, 2018 59.5 62.3 58.0 60.0 22.93 Thousand
23 Mar, 2018 59.5 59.5 56.0 59.5 2100.00
22 Mar, 2018 59.0 59.0 59.0 59.0 15 Thousand
21 Mar, 2018 59.0 59.48 59.0 59.0 6000.00
20 Mar, 2018 59.0 59.95 55.0 59.0 31.77 Thousand
19 Mar, 2018 59.0 60.0 55.16 59.0 5500.00
16 Mar, 2018 59.0 61.0 55.16 59.0 17.2 Thousand
15 Mar, 2018 59.0 61.0 59.0 59.0 9000.00