Ethernity Networks Ltd (ENET)

GBX 0.02

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 66.0 66.0 66.0 66.0 -
12 Apr, 2018 66.0 66.0 66.0 66.0 -
11 Apr, 2018 66.0 70.05 66.0 66.0 4846.00
10 Apr, 2018 66.0 69.0 66.0 66.0 2266.00
09 Apr, 2018 64.0 69.0 61.0 65.0 5422.00
06 Apr, 2018 64.0 64.0 64.0 64.0 -
05 Apr, 2018 64.0 64.0 64.0 64.0 -
04 Apr, 2018 64.0 65.0 64.0 64.0 70.00
03 Apr, 2018 60.5 68.0 59.5 64.0 6246.00
29 Mar, 2018 60.5 62.0 60.5 60.5 23.23 Thousand