Ethernity Networks Ltd (ENET)
GBX 0.02
(-2.78%)
GBX 0.02
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 67.6 | 67.6 | 67.0 | 67.5 | 15.85 Thousand |
| 12 Feb, 2018 | 68.5 | 70.0 | 68.5 | 68.5 | 16.55 Thousand |
| 09 Feb, 2018 | 68.5 | 73.3 | 68.5 | 68.5 | 13.92 Thousand |
| 08 Feb, 2018 | 68.5 | 69.7 | 68.5 | 68.5 | 2800.00 |
| 07 Feb, 2018 | 70.0 | 74.2 | 68.5 | 68.5 | 12.51 Thousand |
| 06 Feb, 2018 | 69.93 | 70.0 | 69.93 | 70.0 | 4992.00 |
| 05 Feb, 2018 | 75.3 | 75.3 | 74.0 | 74.0 | 2671.00 |
| 02 Feb, 2018 | 76.5 | 76.5 | 75.0 | 76.5 | - |
| 01 Feb, 2018 | 77.5 | 77.75 | 75.3 | 76.5 | 7575.00 |
| 31 Jan, 2018 | 77.5 | 77.5 | 74.65 | 77.5 | 7000.00 |
ENOG
ENQ
ENRG
EML
EMR
EMVC