Ethernity Networks Ltd (ENET)
GBX 0.02
(-2.86%)
GBX 0.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 77.5 | 77.5 | 74.65 | 77.5 | 7000.00 |
| 30 Jan, 2018 | 77.5 | 78.0 | 75.5 | 77.5 | 3860.00 |
| 29 Jan, 2018 | 76.5 | 78.0 | 74.05 | 77.5 | 34.69 Thousand |
| 26 Jan, 2018 | 76.5 | 77.2 | 74.0 | 76.5 | 5032.00 |
| 25 Jan, 2018 | 76.5 | 76.5 | 70.0 | 76.5 | 27.71 Thousand |
| 24 Jan, 2018 | 75.0 | 76.5 | 73.7 | 76.5 | 3566.00 |
| 23 Jan, 2018 | 75.0 | 75.0 | 71.0 | 75.0 | 5114.00 |
| 22 Jan, 2018 | 75.0 | 75.0 | 70.0 | 75.0 | 28.21 Thousand |
| 19 Jan, 2018 | 75.0 | 75.0 | 70.1 | 75.0 | 5000.00 |
| 18 Jan, 2018 | 71.5 | 76.0 | 68.0 | 75.0 | 39.73 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC