Ethernity Networks Ltd (ENET)

GBX 0.02

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 130.0 133.0 125.0 130.0 7259.00
29 Dec, 2017 130.0 130.0 130.0 130.0 -
28 Dec, 2017 130.0 130.0 130.0 130.0 -
27 Dec, 2017 130.0 133.0 125.0 130.0 2250.00
22 Dec, 2017 130.0 130.0 130.0 130.0 -
21 Dec, 2017 130.5 132.15 130.5 130.5 747.00
20 Dec, 2017 130.5 130.5 130.5 130.5 -
19 Dec, 2017 137.0 137.0 127.0 130.0 21.5 Thousand
18 Dec, 2017 141.5 141.5 141.5 141.5 -
15 Dec, 2017 141.5 141.5 138.0 141.5 2500.00