Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 154.0 154.0 154.0 154.0 -
28 Nov, 2017 154.0 154.0 150.0 154.0 5000.00
27 Nov, 2017 155.0 155.0 155.0 155.0 -
24 Nov, 2017 156.0 156.0 156.0 156.0 -
23 Nov, 2017 157.0 157.0 156.0 157.0 5000.00
22 Nov, 2017 158.0 158.0 158.0 158.0 -
21 Nov, 2017 158.0 158.0 156.0 158.0 148.00
20 Nov, 2017 158.0 158.0 156.0 158.0 3000.00
17 Nov, 2017 158.0 158.0 158.0 158.0 -
16 Nov, 2017 158.5 158.5 156.0 158.0 9200.00