Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 162.5 162.5 162.5 162.5 -
31 Oct, 2017 162.5 162.5 162.5 162.5 -
30 Oct, 2017 162.5 162.5 160.0 162.5 10 Thousand
27 Oct, 2017 162.5 162.5 162.5 162.5 -
26 Oct, 2017 162.5 162.5 162.5 162.5 -
25 Oct, 2017 162.5 162.5 162.5 162.5 -
24 Oct, 2017 162.5 162.5 162.5 162.5 -
20 Oct, 2017 162.5 162.5 160.0 162.5 9027.00
19 Oct, 2017 164.5 164.5 160.0 162.5 2363.00
18 Oct, 2017 166.5 166.5 163.0 166.5 1500.00