Ethernity Networks Ltd (ENET)
GBX 0.02
(31.25%)
GBX 0.02
(31.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 21 Sep, 2017 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 20 Sep, 2017 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 19 Sep, 2017 | 171.0 | 171.0 | 167.0 | 171.0 | 1000.00 |
| 18 Sep, 2017 | 175.3 | 175.3 | 171.0 | 171.0 | 7197.00 |
| 15 Sep, 2017 | 180.5 | 180.5 | 177.5 | 177.5 | 1696.00 |
| 14 Sep, 2017 | 175.0 | 176.2 | 172.6 | 175.0 | 9230.00 |
| 13 Sep, 2017 | 175.0 | 177.0 | 172.0 | 175.0 | 16.3 Thousand |
| 12 Sep, 2017 | 177.0 | 177.0 | 172.0 | 175.0 | 31.06 Thousand |
| 11 Sep, 2017 | 182.0 | 182.0 | 175.0 | 180.0 | 49.16 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC