Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 37.0 | 38.0 | 36.69 | 38.0 | 162.45 Thousand |
| 12 Feb, 2021 | 38.0 | 38.0 | 36.55 | 37.0 | 444.49 Thousand |
| 11 Feb, 2021 | 38.0 | 41.0 | 37.0 | 38.0 | 350.53 Thousand |
| 10 Feb, 2021 | 36.0 | 41.0 | 36.0 | 39.0 | 919.97 Thousand |
| 09 Feb, 2021 | 32.95 | 36.7 | 32.95 | 36.0 | 1.27 Million |
| 08 Feb, 2021 | 31.0 | 33.0 | 31.0 | 32.0 | 420.79 Thousand |
| 05 Feb, 2021 | 31.0 | 31.0 | 30.3 | 31.0 | 8104.00 |
| 04 Feb, 2021 | 31.0 | 32.0 | 30.0 | 31.0 | 611.05 Thousand |
| 03 Feb, 2021 | 31.0 | 31.0 | 30.0 | 30.0 | 58.91 Thousand |
| 02 Feb, 2021 | 31.0 | 31.6 | 30.0 | 31.6 | 312.19 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC