Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 33.0 33.0 29.3 30.0 512.78 Thousand
15 Jan, 2021 33.5 34.0 32.0 33.0 83.33 Thousand
14 Jan, 2021 33.88 33.88 31.5 33.5 329.15 Thousand
13 Jan, 2021 34.0 34.0 32.55 34.0 60.37 Thousand
12 Jan, 2021 35.25 35.25 33.1 34.0 222.75 Thousand
11 Jan, 2021 35.5 35.5 35.0 35.5 30.68 Thousand
08 Jan, 2021 36.3 36.3 35.0 36.0 369.85 Thousand
07 Jan, 2021 34.5 37.0 33.0 36.0 800.43 Thousand
06 Jan, 2021 34.5 36.0 33.0 33.0 111.39 Thousand
05 Jan, 2021 35.5 35.88 33.0 34.5 533.45 Thousand