Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 33.5 | 34.0 | 33.01 | 33.5 | 22.05 Thousand |
| 26 Feb, 2021 | 34.0 | 34.0 | 32.25 | 34.0 | 96.36 Thousand |
| 25 Feb, 2021 | 34.0 | 35.0 | 33.0 | 34.0 | 38.23 Thousand |
| 24 Feb, 2021 | 34.0 | 35.0 | 33.0 | 34.0 | 238.76 Thousand |
| 23 Feb, 2021 | 37.0 | 37.0 | 33.0 | 34.0 | 243.34 Thousand |
| 22 Feb, 2021 | 37.0 | 37.0 | 35.5 | 37.0 | 272.41 Thousand |
| 19 Feb, 2021 | 37.0 | 38.0 | 36.0 | 37.0 | 134.88 Thousand |
| 18 Feb, 2021 | 37.0 | 38.0 | 35.5 | 36.0 | 290.9 Thousand |
| 17 Feb, 2021 | 37.0 | 37.3 | 36.2 | 37.0 | 71.92 Thousand |
| 16 Feb, 2021 | 37.0 | 38.0 | 36.0 | 38.0 | 121.31 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC